ACI Worldwide - سعر السهم

سعر السهم
45.45
التغيير اليومي
-0.49 -1.07%
شهريا
-2.86%
سنويا
16.00%
Q3 التوقعات
45.46

السعر Chg يوم عام تاريخ
ACI Worldwide 45.45 -0.49 -1.07% 16.00% 2025-07-02
Adyen 1,529.00 -3.40 -0.22% 34.24% 2025-07-02
Ansys 348.85 -4.29 -1.21% 6.70% 2025-07-02
Atos 31.54 -0.26 -0.82% -99.63% 2025-07-02
American Express 324.37 1.84 0.57% 37.91% 2025-07-02
BAE Systems 1,842.00 -21.00 -1.13% 44.19% 2025-07-02
Broadridge Financial Solutions 241.45 -3.28 -1.34% 21.03% 2025-07-02
Cerillion plc 1,555.00 5.00 0.32% -3.12% 2025-07-02
CoStar 81.61 -0.30 -0.37% 10.54% 2025-07-02
Euronet Worldwide 103.72 -0.27 -0.26% 0.73% 2025-07-02
Fair Isaac 1,829.15 -14.03 -0.76% 19.55% 2025-07-02
Fidelity National Information Services 81.28 -1.07 -1.30% 7.22% 2025-07-02
Fiserv 171.53 -1.15 -0.67% 14.82% 2025-07-02
Global Payments 80.91 -1.06 -1.29% -16.23% 2025-07-02
HP 25.55 0.05 0.18% -26.70% 2025-07-02
IBM 289.32 -1.88 -0.65% 64.64% 2025-07-02
Intuit 770.86 -8.75 -1.12% 16.86% 2025-07-02
Jack Henry Associates 178.85 -3.24 -1.78% 9.29% 2025-07-02
Mastercard 561.00 -3.61 -0.64% 25.49% 2025-07-02
NCR 12.23 0.50 4.26% -3.78% 2025-07-01
Nice Systems 167.70 -1.21 -0.72% -1.09% 2025-07-01
Nelnet 121.12 0 0% 17.83% 2025-07-01
Oracle 225.00 6.04 2.76% 56.23% 2025-07-02
Par Technology 66.82 -2.55 -3.68% 44.60% 2025-07-01
PTC 172.68 -0.39 -0.23% -6.14% 2025-07-02
PayPal 76.83 1.54 2.05% 28.91% 2025-07-02
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
Block 69.74 1.47 2.15% 7.99% 2025-07-02
SS&C Technologies 82.60 -0.72 -0.86% 32.22% 2025-07-02
Tyler Technologies 577.61 -12.44 -2.11% 13.60% 2025-07-02
Visa 351.81 -3.66 -1.03% 30.76% 2025-07-02
Verint Systems 20.75 2.16 11.62% -34.95% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01
Zoom 77.18 -0.39 -0.50% 32.41% 2025-07-02

السعر يوم عام تاريخ
USND 20354 150.75 0.75% 11.91% 2025-07-02
US400 3157 17.71 0.56% 8.20% 2025-07-02
US2000 2216 18.02 0.82% 8.79% 2025-07-02